Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 2:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.09. 17:0015.09. 17:00
16.09. 17:0017.09. 17:0018.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.09.2025 10:31:4700,0000,0000,002115 002,002015 652,0016 012,00200,0000,0000,0000,000
16.09.2025 10:31:4400,0000,0000,002115 002,002015 652,000,0000,0000,0000,0000,000
16.09.2025 10:31:4400,0000,0000,002115 002,002015 652,000,0000,0000,0000,0000,000
16.09.2025 10:31:4400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 10:31:4400,0000,0000,0000,00115 002,0016 010,00200,0000,0000,0000,000
16.09.2025 10:30:4500,0000,0000,002115 002,002015 650,0016 010,00200,0000,0000,0000,000
16.09.2025 10:30:1500,0000,0000,002115 002,002015 650,000,0000,0000,0000,0000,000
16.09.2025 10:30:1300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 10:30:1300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 10:30:1300,0000,0000,0000,00115 002,0015 996,00200,0000,0000,0000,000
16.09.2025 10:24:1700,0000,0000,002115 002,002015 636,0015 996,00200,0000,0000,0000,000
16.09.2025 10:24:1400,0000,0000,002115 002,002015 636,000,0000,0000,0000,0000,000
16.09.2025 10:24:1400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 10:24:1400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 10:24:1400,0000,0000,0000,00115 002,0016 010,00200,0000,0000,0000,000
16.09.2025 10:23:3000,0000,0000,002115 002,002015 650,0016 010,00200,0000,0000,0000,000
16.09.2025 10:23:2700,0000,0000,002115 002,002015 650,000,0000,0000,0000,0000,000
16.09.2025 10:23:2700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 10:23:2700,0000,0000,0000,00115 002,0015 958,00200,0000,0000,0000,000
16.09.2025 10:23:2700,0000,0000,0000,00115 002,0015 958,00200,0000,0000,0000,000
16.09.2025 10:21:1600,0000,0000,002115 002,002015 598,0015 958,00200,0000,0000,0000,000
16.09.2025 10:21:1400,0000,0000,002115 002,002015 598,000,0000,0000,0000,0000,000
16.09.2025 10:21:1400,0000,0000,002115 002,002015 598,000,0000,0000,0000,0000,000
16.09.2025 10:21:1400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 10:21:1400,0000,0000,0000,00115 002,0015 978,00200,0000,0000,0000,000
16.09.2025 10:20:3000,0000,0000,002115 002,002015 618,0015 978,00200,0000,0000,0000,000
16.09.2025 10:20:2800,0000,0000,002115 002,002015 618,000,0000,0000,0000,0000,000
16.09.2025 10:20:2700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 10:20:2700,0000,0000,0000,00115 002,0015 980,00200,0000,0000,0000,000
16.09.2025 10:18:1500,0000,0000,002115 002,002015 620,0015 980,00200,0000,0000,0000,000
16.09.2025 10:18:1300,0000,0000,002115 002,002015 620,000,0000,0000,0000,0000,000
16.09.2025 10:18:1200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 10:18:1200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 10:18:1200,0000,0000,0000,00115 002,0015 994,00200,0000,0000,0000,000
16.09.2025 10:14:3000,0000,0000,002115 002,002015 634,0015 994,00200,0000,0000,0000,000
16.09.2025 10:14:2800,0000,0000,002115 002,002015 634,000,0000,0000,0000,0000,000
16.09.2025 10:14:2700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 10:14:2700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 10:14:2700,0000,0000,0000,00115 002,0015 980,00200,0000,0000,0000,000
16.09.2025 10:14:2700,0000,0000,0000,00115 002,0015 980,00200,0000,0000,0000,000
16.09.2025 10:13:4600,0000,0000,002115 002,002015 620,0015 980,00200,0000,0000,0000,000
16.09.2025 10:13:4400,0000,0000,002115 002,002015 620,000,0000,0000,0000,0000,000
16.09.2025 10:13:4300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 10:13:4300,0000,0000,0000,00115 002,0015 998,00200,0000,0000,0000,000
16.09.2025 10:11:3000,0000,0000,002115 002,002015 638,0015 998,00200,0000,0000,0000,000
16.09.2025 10:11:2800,0000,0000,002115 002,002015 638,000,0000,0000,0000,0000,000
16.09.2025 10:11:2700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 10:11:2700,0000,0000,0000,00115 002,0016 000,00200,0000,0000,0000,000
16.09.2025 10:10:0300,0000,0000,002115 002,002015 640,0016 000,00200,0000,0000,0000,000
16.09.2025 10:09:5900,0000,0000,002115 002,002015 640,000,0000,0000,0000,0000,000